交易指南
郑州商品交易所期权合约挂牌基准价表(2017-04-18)
标的合约 |
看涨期权基准价 |
行权价 |
看跌期权基准价 |
SR707 |
518 |
6,200 |
2 |
SR707 |
421 |
6,300 |
4 |
SR707 |
328 |
6,400 |
11 |
SR707 |
242 |
6,500 |
26 |
SR707 |
168 |
6,600 |
51 |
SR707 |
108 |
6,700 |
91 |
SR707 |
64 |
6,800 |
147 |
SR707 |
35 |
6,900 |
217 |
SR707 |
17 |
7,000 |
300 |
SR707 |
8 |
7,100 |
390 |
SR707 |
3 |
7,200 |
485 |
SR709 |
499 |
6,300 |
24 |
SR709 |
415 |
6,400 |
39 |
SR709 |
337 |
6,500 |
61 |
SR709 |
268 |
6,600 |
91 |
SR709 |
207 |
6,700 |
130 |
SR709 |
157 |
6,800 |
178 |
SR709 |
115 |
6,900 |
236 |
SR709 |
82 |
7,000 |
302 |
SR709 |
57 |
7,100 |
376 |
SR709 |
38 |
7,200 |
457 |
SR709 |
25 |
7,300 |
543 |
SR711 |
572 |
6,300 |
40 |
SR711 |
491 |
6,400 |
59 |
SR711 |
416 |
6,500 |
83 |
SR711 |
348 |
6,600 |
114 |
SR711 |
286 |
6,700 |
151 |
SR711 |
232 |
6,800 |
196 |
SR711 |
185 |
6,900 |
248 |
SR711 |
146 |
7,000 |
307 |
SR711 |
113 |
7,100 |
372 |
SR711 |
85 |
7,200 |
444 |
SR711 |
64 |
7,300 |
521 |
SR801 |
599 |
6,400 |
64 |
SR801 |
523 |
6,500 |
87 |
SR801 |
451 |
6,600 |
114 |
SR801 |
386 |
6,700 |
147 |
SR801 |
327 |
6,800 |
186 |
SR801 |
274 |
6,900 |
232 |
SR801 |
227 |
7,000 |
283 |
SR801 |
186 |
7,100 |
340 |
SR801 |
150 |
7,200 |
403 |
SR801 |
121 |
7,300 |
472 |
SR801 |
96 |
7,400 |
546 |
SR803 |
589 |
6,400 |
95 |
SR803 |
517 |
6,500 |
121 |
SR803 |
451 |
6,600 |
153 |
SR803 |
391 |
6,700 |
191 |
SR803 |
335 |
6,800 |
233 |
SR803 |
284 |
6,900 |
280 |
SR803 |
241 |
7,000 |
335 |
SR803 |
202 |
7,100 |
394 |
SR803 |
167 |
7,200 |
456 |
SR803 |
138 |
7,300 |
526 |
SR803 |
113 |
7,400 |
599 |
SR805 |
622 |
6,400 |
112 |
SR805 |
552 |
6,500 |
140 |
SR805 |
486 |
6,600 |
172 |
SR805 |
427 |
6,700 |
210 |
SR805 |
372 |
6,800 |
252 |
SR805 |
322 |
6,900 |
299 |
SR805 |
277 |
7,000 |
352 |
SR805 |
236 |
7,100 |
408 |
SR805 |
201 |
7,200 |
471 |
SR805 |
169 |
7,300 |
537 |
SR805 |
141 |
7,400 |
607 |
SR807 |
618 |
6,400 |
137 |
SR807 |
552 |
6,500 |
169 |
SR807 |
490 |
6,600 |
204 |
SR807 |
432 |
6,700 |
243 |
SR807 |
380 |
6,800 |
288 |
SR807 |
331 |
6,900 |
336 |
SR807 |
289 |
7,000 |
390 |
SR807 |
249 |
7,100 |
448 |
SR807 |
214 |
7,200 |
510 |
SR807 |
183 |
7,300 |
576 |
SR807 |
155 |
7,400 |
646 |
SR809 |
656 |
6,400 |
149 |
SR809 |
591 |
6,500 |
181 |
SR809 |
529 |
6,600 |
216 |
SR809 |
471 |
6,700 |
255 |
SR809 |
418 |
6,800 |
299 |
SR809 |
369 |
6,900 |
346 |
SR809 |
325 |
7,000 |
398 |
SR809 |
283 |
7,100 |
453 |
SR809 |
248 |
7,200 |
515 |
SR809 |
214 |
7,300 |
577 |
SR809 |
186 |
7,400 |
646 |