郑州商品交易所期权合约挂牌基准价表(2017-04-18)

  • 发布日期:2017-04-18
标的合约 看涨期权基准价 行权价 看跌期权基准价
SR707 518 6,200 2
SR707 421 6,300 4
SR707 328 6,400 11
SR707 242 6,500 26
SR707 168 6,600 51
SR707 108 6,700 91
SR707 64 6,800 147
SR707 35 6,900 217
SR707 17 7,000 300
SR707 8 7,100 390
SR707 3 7,200 485
SR709 499 6,300 24
SR709 415 6,400 39
SR709 337 6,500 61
SR709 268 6,600 91
SR709 207 6,700 130
SR709 157 6,800 178
SR709 115 6,900 236
SR709 82 7,000 302
SR709 57 7,100 376
SR709 38 7,200 457
SR709 25 7,300 543
SR711 572 6,300 40
SR711 491 6,400 59
SR711 416 6,500 83
SR711 348 6,600 114
SR711 286 6,700 151
SR711 232 6,800 196
SR711 185 6,900 248
SR711 146 7,000 307
SR711 113 7,100 372
SR711 85 7,200 444
SR711 64 7,300 521
SR801 599 6,400 64
SR801 523 6,500 87
SR801 451 6,600 114
SR801 386 6,700 147
SR801 327 6,800 186
SR801 274 6,900 232
SR801 227 7,000 283
SR801 186 7,100 340
SR801 150 7,200 403
SR801 121 7,300 472
SR801 96 7,400 546
SR803 589 6,400 95
SR803 517 6,500 121
SR803 451 6,600 153
SR803 391 6,700 191
SR803 335 6,800 233
SR803 284 6,900 280
SR803 241 7,000 335
SR803 202 7,100 394
SR803 167 7,200 456
SR803 138 7,300 526
SR803 113 7,400 599
SR805 622 6,400 112
SR805 552 6,500 140
SR805 486 6,600 172
SR805 427 6,700 210
SR805 372 6,800 252
SR805 322 6,900 299
SR805 277 7,000 352
SR805 236 7,100 408
SR805 201 7,200 471
SR805 169 7,300 537
SR805 141 7,400 607
SR807 618 6,400 137
SR807 552 6,500 169
SR807 490 6,600 204
SR807 432 6,700 243
SR807 380 6,800 288
SR807 331 6,900 336
SR807 289 7,000 390
SR807 249 7,100 448
SR807 214 7,200 510
SR807 183 7,300 576
SR807 155 7,400 646
SR809 656 6,400 149
SR809 591 6,500 181
SR809 529 6,600 216
SR809 471 6,700 255
SR809 418 6,800 299
SR809 369 6,900 346
SR809 325 7,000 398
SR809 283 7,100 453
SR809 248 7,200 515
SR809 214 7,300 577
SR809 186 7,400 646